عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025)D | 2025-04-16 | 4,040 | +1.00% | 40 | 4,045 | 4,005 | شراء قوي |
| WMPK2025Whole Milk Powder Futures (May 2025) D | 2025-05-21 | 4,050 | +1.12% | 45 | 4,055 | 4,005 | شراء قوي |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 3,960 | +2.33% | 90 | 3,965 | 3,880 | شراء قوي |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3,825 | +1.46% | 55 | 3,835 | 3,755 | شراء قوي |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3,695 | +1.37% | 50 | 3,710 | 3,680 | شراء |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3,625 | +1.26% | 45 | 3,630 | 3,600 | حيادية |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3,615 | +1.83% | 65 | 3,615 | 3,615 | شراء |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3,590 | +1.70% | 60 | 3,590 | 3,590 | حيادية |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3,575 | +1.27% | 45 | 3,575 | 3,575 | حيادية |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3,595 | +1.27% | 45 | 3,595 | 3,595 | شراء |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3,600 | +1.41% | 50 | 3,600 | 3,600 | حيادية |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3,600 | +1.41% | 50 | 3,600 | 3,600 | بيع |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | بيع |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | بيع |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | بيع |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | بيع |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | بيع |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | بيع |