العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	+0.46%	+15	3,310	3,295	حياديه
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,205	+0.79%	+25	3,210	3,190	بيع
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,210	+1.42%	+45	3,215	3,185	بيع
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,225	+1.26%	+40	3,230	3,195	بيع
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,280	+0.77%	+25	3,290	3,250	بيع
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,305	+0.61%	+20	3,305	3,290	بيع
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,330	+0.45%	+15	3,330	3,330	بيع
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,270	0.00%	0	3,270	3,270	بيع قوي
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,260	0.00%	0	3,260	3,260	بيع قوي
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,265	0.00%	0	3,265	3,265	بيع
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,300	0.00%	0	3,300	3,300	بيع
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	بيع
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	بيع
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	بيع
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	بيع
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	بيع
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	بيع
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	بيع

Whole Milk Powder Futures

العقود