عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,760 | −2.46% | −95 | 3,790 | 3,750 | بيع |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,665 | −0.27% | −10 | 3,700 | 3,660 | بيع قوي |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,660 | −0.14% | −5 | 3,695 | 3,660 | بيع |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,670 | +0.14% | +5 | 3,680 | 3,670 | بيع |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,680 | −0.67% | −25 | 3,680 | 3,665 | بيع |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,685 | −0.41% | −15 | 3,700 | 3,680 | بيع |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,725 | −0.27% | −10 | 3,725 | 3,725 | بيع |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,740 | −0.53% | −20 | 3,740 | 3,740 | بيع |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,765 | −1.05% | −40 | 3,765 | 3,765 | بيع قوي |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,725 | −1.19% | −45 | 3,725 | 3,725 | بيع قوي |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | بيع |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | بيع قوي |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | حياديه |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | شراء |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | شراء |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | شراء |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | شراء |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | حياديه |