العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,245	−1.37%	−45	3,265	3,245	بيع قوي
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,190	−1.54%	−50	3,215	3,190	بيع قوي
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,180	−1.70%	−55	3,220	3,180	بيع قوي
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,195	−2.14%	−70	3,250	3,195	بيع قوي
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,350	−0.59%	−20	3,375	3,345	بيع قوي
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,375	−1.17%	−40	3,395	3,375	بيع قوي
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,415	0.00%	0	3,415	3,395	بيع
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,320	−2.50%	−85	3,355	3,320	بيع قوي
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,305	−2.07%	−70	3,305	3,305	بيع قوي
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,275	−2.24%	−75	3,275	3,275	بيع قوي
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,380	0.00%	0	3,380	3,380	بيع
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,380	0.00%	0	3,380	3,380	بيع
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,380	0.00%	0	3,380	3,380	بيع
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,380	0.00%	0	3,380	3,380	بيع
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,380	0.00%	0	3,380	3,380	بيع
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,380	0.00%	0	3,380	3,380	بيع
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,445	0.00%	0	3,445	3,445	بيع
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,445	0.00%	0	3,445	3,445	حياديه

Whole Milk Powder Futures

العقود