ابدأ الآن
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,2950.00%03,2953,295
بيع
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,100−0.96%−303,1003,070
بيع
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,120−0.48%−153,1303,095
بيع
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,125−0.48%−153,1403,120
بيع
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,195−0.78%−253,2153,190
بيع
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,245−0.61%−203,2503,230
بيع
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,230−0.77%−253,2403,225
بيع
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,190+0.16%+53,1903,190
بيع
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,185+0.63%+203,1953,185
بيع
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,1800.00%03,1803,180
بيع
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,2000.00%03,2003,200
بيع قوي
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
بيع
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
بيع
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
بيع
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
بيع
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
بيع
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
بيع
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
بيع
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163,2950.00%03,2953,295
حياديه