قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,420 | 0.00% | 0 | 50,540 | 50,400 | شراء |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,210 | +0.04% | +20 | 50,210 | 50,200 | شراء |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,270 | +1.76% | +870 | 50,300 | 50,260 | شراء |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,090 | +1.77% | +870 | 50,210 | 50,090 | شراء |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,190 | +1.76% | +870 | 50,190 | 50,190 | شراء |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,030 | +1.81% | +890 | 50,030 | 50,030 | شراء |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,090 | +1.93% | +950 | 50,090 | 50,090 | شراء |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,070 | +1.91% | +940 | 50,070 | 50,070 | شراء |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,250 | +2.18% | +1,070 | 50,250 | 50,250 | شراء |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,290 | +2.22% | +1,090 | 50,290 | 50,290 | شراء |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,300 | +2.03% | +1,000 | 50,300 | 50,300 | شراء |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,370 | +2.07% | +1,020 | 50,370 | 50,370 | شراء |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,450 | +1.88% | +930 | 50,450 | 50,450 | شراء |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,730 | +2.32% | +1,150 | 50,730 | 50,730 | شراء |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,920 | +2.37% | +1,180 | 50,920 | 50,920 | شراء |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 51,060 | +2.43% | +1,210 | 51,060 | 51,060 | شراء قوي |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51,240 | +2.60% | +1,300 | 51,240 | 51,240 | شراء قوي |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51,410 | +2.66% | +1,330 | 51,410 | 51,410 | شراء قوي |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 51,580 | +2.71% | +1,360 | 51,580 | 51,580 | حياديه |