Nikkei 225 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,490 | 0.00% | 0 | 50,510 | 50,410 | شراء |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,220 | −0.06% | −30 | 50,220 | 50,220 | شراء |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,330 | +0.12% | +60 | 50,330 | 50,330 | شراء |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,150 | +0.12% | +60 | 50,150 | 50,050 | شراء |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,270 | +0.16% | +80 | 50,270 | 50,270 | شراء |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,070 | +0.08% | +40 | 50,070 | 50,070 | شراء |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,090 | 0.00% | 0 | 50,090 | 50,090 | شراء |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,120 | +0.10% | +50 | 50,120 | 50,120 | شراء |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,170 | −0.16% | −80 | 50,170 | 50,170 | شراء |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,220 | −0.14% | −70 | 50,220 | 50,220 | شراء |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,340 | +0.08% | +40 | 50,340 | 50,340 | شراء |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,420 | +0.10% | +50 | 50,420 | 50,420 | شراء |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,570 | +0.24% | +120 | 50,570 | 50,570 | شراء |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,690 | −0.08% | −40 | 50,690 | 50,690 | شراء |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,880 | −0.08% | −40 | 50,880 | 50,880 | شراء |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 51,000 | −0.12% | −60 | 51,000 | 51,000 | شراء |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51,230 | −0.02% | −10 | 51,230 | 51,230 | شراء |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51,400 | −0.02% | −10 | 51,400 | 51,400 | شراء |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 51,570 | −0.02% | −10 | 51,570 | 51,570 | حياديه |