عقود Nikkei 225 Mini Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,970 | −0.23% | −100 | 43,210 | 42,860 | شراء |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,680 | −0.25% | −105 | 42,925 | 42,600 | شراء |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,830 | +0.01% | +5 | 42,940 | 42,690 | شراء |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,745 | −0.22% | −95 | 42,990 | 42,640 | شراء |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,825 | −0.02% | −10 | 42,825 | 42,785 | شراء |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,770 | −0.26% | −110 | 43,005 | 42,700 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,590 | −0.14% | −60 | 42,780 | 42,495 | شراء |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,600 | −0.21% | −90 | 42,775 | 42,495 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,600 | +0.26% | +110 | 42,625 | 42,320 | شراء |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,360 | +0.09% | +40 | 42,440 | 42,360 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,200 | +0.02% | +10 | 42,260 | 42,105 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,080 | +1.13% | +470 | 42,080 | 41,745 | شراء |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,005 | +0.08% | +35 | 42,005 | 41,955 | شراء |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,790 | +0.99% | +410 | 41,790 | 41,380 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,775 | +0.20% | +85 | 41,775 | 41,775 | شراء |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,550 | +0.95% | +390 | 41,550 | 41,550 | شراء |