List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 49,170 | +0.14% | +70 | 49,220 | 49,095 | بيع | |
| 2026-02-12 | 49,260 | +0.20% | +100 | 49,260 | 49,150 | بيع | |
| 2026-03-12 | 49,215 | +0.13% | +65 | 49,270 | 49,140 | حياديه | |
| 2026-04-09 | 48,860 | −1.12% | −555 | 49,330 | 48,500 | بيع قوي | |
| 2026-06-11 | 48,995 | +0.13% | +65 | 49,050 | 48,920 | حياديه | |
| 2026-09-10 | 49,115 | +0.26% | +125 | 49,115 | 48,985 | بيع | |
| 2026-12-10 | 48,915 | +0.22% | +105 | 48,915 | 48,810 | حياديه | |
| 2027-03-11 | 48,955 | +0.11% | +55 | 48,955 | 48,900 | بيع | |
| 2027-06-10 | 48,710 | −1.16% | −570 | 48,855 | 48,550 | بيع | |
| 2027-12-09 | 48,800 | +0.21% | +100 | 48,800 | 48,800 | حياديه | |
| 2028-06-08 | 48,660 | −1.14% | −560 | 48,865 | 48,660 | بيع | |
| 2028-12-07 | 48,730 | +0.02% | +10 | 48,730 | 48,730 | حياديه | |
| 2029-06-07 | 48,740 | −1.14% | −560 | 49,000 | 48,740 | بيع | |
| 2029-12-13 | 48,830 | −1.15% | −570 | 48,830 | 48,670 | بيع | |
| 2030-06-13 | 48,880 | −1.15% | −570 | 49,665 | 48,845 | بيع | |
| 2030-12-12 | 49,070 | −1.13% | −560 | 49,070 | 49,000 | حياديه |