عقود Nikkei 225 Mini Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,255 | −0.70% | −305 | 43,605 | 43,220 | شراء |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,980 | −0.59% | −255 | 43,315 | 42,945 | شراء |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,020 | −0.60% | −260 | 43,335 | 42,970 | شراء |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,025 | −0.73% | −315 | 43,375 | 42,990 | شراء |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,000 | −0.45% | −195 | 43,295 | 43,000 | شراء |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,050 | −0.71% | −310 | 43,385 | 43,020 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,820 | −0.72% | −310 | 43,160 | 42,775 | شراء |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,800 | −0.88% | −380 | 43,170 | 42,800 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,645 | −0.78% | −335 | 42,940 | 42,625 | شراء |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,565 | −0.57% | −245 | 42,740 | 42,565 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,475 | −0.50% | −215 | 42,615 | 42,400 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,580 | −0.19% | −80 | 42,975 | 42,580 | شراء قوي |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,460 | −0.19% | −80 | 42,915 | 42,450 | شراء قوي |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,270 | −0.19% | −80 | 42,455 | 42,270 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,990 | −0.40% | −170 | 42,000 | 41,990 | شراء |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,020 | −0.19% | −80 | 42,020 | 42,020 | شراء |