العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,515	−0.17%	−85	50,675	50,335	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,500	−0.21%	−105	50,660	50,335	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,565	−0.15%	−75	50,695	50,385	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,555	−0.19%	−95	50,715	50,380	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,205	−0.27%	−135	50,350	50,200	Sell
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,350	−0.12%	−60	50,505	50,170	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,370	−0.24%	−120	50,480	50,280	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,240	−0.14%	−70	50,320	50,045	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,250	−0.30%	−150	50,400	50,225	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,230	−0.48%	−240	50,230	50,230	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,300	+0.14%	+70	50,300	50,185	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,210	−0.48%	−240	50,210	50,210	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,200	−0.12%	−60	50,200	50,200	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,280	−0.49%	−250	50,280	50,280	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,380	−0.49%	−250	50,380	50,380	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,205	−0.43%	−215	50,600	50,205	Buy

Nikkei 225 Mini Futures

العقود