عقود Nikkei 225 Mini Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,175 | −0.51% | −200 | 39,460 | 39,070 | شراء |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,175 | −0.52% | −205 | 39,480 | 39,105 | شراء |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,200 | −0.51% | −200 | 39,475 | 39,090 | شراء |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,920 | −0.38% | −150 | 39,105 | 38,850 | بيع |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,950 | −0.51% | −200 | 39,235 | 38,860 | شراء |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,980 | −0.51% | −200 | 39,235 | 38,880 | شراء |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,780 | −0.51% | −200 | 39,030 | 38,690 | شراء |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,790 | −0.54% | −210 | 39,045 | 38,700 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,580 | −0.57% | −220 | 38,580 | 38,500 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,440 | −0.49% | −190 | 38,500 | 38,350 | شراء |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,260 | −0.55% | −210 | 38,260 | 38,260 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,120 | −0.55% | −210 | 38,120 | 38,120 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | شراء |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,810 | −0.58% | −220 | 37,810 | 37,810 | شراء |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,670 | −0.58% | −220 | 37,890 | 37,670 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,560 | −0.56% | −210 | 37,560 | 37,560 | — |