عقود TOPIX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,109.0 | −0.02% | −0.5 | 3,109.5 | 3,105.0 | شراء |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,085.0 | −0.05% | −1.5 | 3,085.5 | 3,081.5 | شراء |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,088.0 | +0.88% | +27.0 | 3,088.0 | 3,088.0 | شراء |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,061.5 | +0.89% | +27.0 | 3,061.5 | 3,061.5 | شراء |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,063.0 | +0.89% | +27.0 | 3,063.0 | 3,063.0 | شراء |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,040.0 | +0.90% | +27.0 | 3,040.0 | 3,040.0 | شراء |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,016.0 | +0.92% | +27.5 | 3,016.0 | 3,016.0 | شراء |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,995.0 | +0.91% | +27.0 | 2,995.0 | 2,995.0 | شراء |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,971.5 | +0.93% | +27.5 | 2,971.5 | 2,971.5 | شراء |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,951.0 | +0.94% | +27.5 | 2,951.0 | 2,951.0 | شراء |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,928.0 | +0.95% | +27.5 | 2,928.0 | 2,928.0 | شراء |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,908.5 | +0.97% | +28.0 | 2,908.5 | 2,908.5 | شراء |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,886.0 | +0.98% | +28.0 | 2,886.0 | 2,886.0 | شراء |