العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,430.0 | −0.12% | −4.0 | 3,434.0 | 3,429.5 | شراء |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,408.5 | +0.43% | +14.5 | 3,408.5 | 3,403.0 | شراء قوي |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,410.0 | +0.41% | +14.0 | 3,410.0 | 3,410.0 | شراء قوي |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,387.5 | +0.43% | +14.5 | 3,387.5 | 3,387.5 | شراء قوي |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,390.0 | +0.43% | +14.5 | 3,390.0 | 3,390.0 | شراء قوي |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,364.5 | +0.45% | +15.0 | 3,364.5 | 3,364.5 | شراء قوي |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,345.5 | +0.47% | +15.5 | 3,345.5 | 3,345.5 | شراء قوي |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,323.0 | +0.50% | +16.5 | 3,323.0 | 3,323.0 | شراء قوي |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,304.5 | +0.52% | +17.0 | 3,304.5 | 3,304.5 | شراء قوي |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,282.5 | +0.54% | +17.5 | 3,282.5 | 3,282.5 | شراء قوي |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,265.0 | +0.55% | +18.0 | 3,265.0 | 3,265.0 | شراء قوي |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,243.5 | +0.59% | +19.0 | 3,243.5 | 3,243.5 | شراء قوي |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,226.0 | +0.61% | +19.5 | 3,226.0 | 3,226.0 | حياديه |