OrangeOrangeOrange

Orange

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات FNCTF

فيما يلي قائمة بسندات الشركات Orange. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
FTEWORANGE 14/44
5.69%097.64%5.50%2044-02-06850 M USD1,000.00 USD2,000.00 USDOrange SA
ORAN3701238Orange SA 5.375% 13-JAN-2042
5.65%1.02 M96.83%5.38%2042-01-13900 M USD1,000.00 USD2,000.00 USDOrange SA
ORAAPORANGE5,375%NOV50
5.51%097.90%5.38%2050-11-22500 M GBP50,000.00 GBP50,000.00 GBPOrange SA
US35177PAL1ORANGE 2031
5.35%0119.63%9.00%2031-03-012.461 B USD1,000.00 USD1,000.00 USDOrange SA
FR0010039008Orange 5,625% 23/01/2034
5.25%0102.80%5.63%2034-01-23500 M GBP1,000.00 GBP1,000.00 GBPOrange SA
FR1339653ORANGE 19/32 MTN
5.10%088.80%3.25%2032-01-15750 M GBP100,000.00 GBP100,000.00 GBPOrange SA
XS0399412443Orange 8,125% 20/11/2028
4.96%0111.54%8.13%2028-11-20500 M GBP1,000.00 GBP50,000.00 GBPOrange SA
XS0236800412Orange 5,25% 05/12/2025
4.93%0100.33%5.25%2025-12-05262.4 M GBP1,000.00 GBP50,000.00 GBPOrange SA
ORABGORANGE3.75%30SET33
3.92%098.75%3.75%2033-09-3055 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABCORANGE3.5%APR2038
3.50%0100.00%3.50%2038-04-1650 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABQORANGE3.35%17SEP25
3.35%0100.00%3.35%2025-09-17500 M NOK1,000,000.00 NOK1,000,000.00 NOKOrange SA
ORABBORANGE3.3%11APR29
3.30%0100.00%3.30%2029-04-11150 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1400SMMORANGE 24/35 MTN
3.27%099.84%3.25%2035-01-17600 M EUR100,000.00 EUR100,000.00 EUROrange SA
A3LM16ORANGE SA 2023-11.09.35 SER 173 TR 13.27%0105.60%3.88%2035-09-11500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FTEIORANGE 03/33 MTN
3.16%0136.02%8.13%2033-01-281.5 B EUR1,000.00 EUR1,000.00 EUROrange SA
FR14004A0ORANGE 21/34 MTN
3.15%079.92%0.75%2034-06-29800 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344469ORANGE 19/49 MTN
3.10%069.06%1.38%2049-09-04750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR14006ZCORANGE 21/33 MTN
3.09%080.35%0.63%2033-12-161 B EUR100,000.00 EUR100,000.00 EUROrange SA
ORACLORANGE3.07%12JUN34
3.07%0100.00%3.07%2034-06-12939 M HKD1,000,000.00 HKD1,000,000.00 HKDOrange SA
A3LBDCORANGE SA 2022-16.11.313.02%0103.80%3.63%2031-11-16750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1400AF7ORANGE 22/32 MTN
3.02%095.68%2.38%2032-05-18500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1350630ORANGE 20/32 MTN
3.01%090.82%1.63%2032-04-07750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACBORANG2.955%24JUL28
2.96%0100.00%2.96%2028-07-24800 M NOK1,000,000.00 NOK1,000,000.00 NOKOrange SA
FR1344468ORANGE 19/32 MTN
2.95%082.88%0.50%2032-09-041 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1335923ORANGE 18/30 MTN
2.86%094.73%1.88%2030-09-121.2 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1353448ORANGE 20/29 MTN
2.71%088.27%0.13%2029-09-16500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1339652ORANGE 19/29 MTN
2.71%097.22%2.00%2029-01-151.25 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1332387ORANGE 18/28 MTN
2.70%095.77%1.38%2028-03-201 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1331022ORANGE 18/30 MTN
2.70%093.61%1.38%2030-01-161 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR140049ZORANGE 21/26 MTN
2.70%095.75%0.00%2026-06-29700 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344467ORANGE 19/26 MTN
2.62%095.41%0.00%2026-09-04750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABRORANGE2.60%17SEP30
2.60%0100.00%2.60%2030-09-17105 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1350629ORANGE 20/27 MTN
2.58%096.62%1.25%2027-07-07750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1321711ORANGE 16/27 MTN
2.56%096.37%0.88%2027-02-03750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1324167ORANGE 17/27 MTN
2.53%097.20%1.50%2027-09-09500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1335919ORANGE 18/25 MTN
2.53%098.49%1.00%2025-09-12800 M EUR100,000.00 EUR100,000.00 EUROrange SA
XS140831743ORANGE 16/25 MTN
2.07%098.94%1.00%2025-05-12750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACKORAN1.342%29MAY31
1.34%0100.00%1.34%2031-05-29300 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACMORANGE1.2%11JUL34
1.30%099.10%1.20%2034-07-11300 M EUR100,000.00 EUR100,000.00 EUROrange SA
CH48318096ORANGE 19/29 MTN
0.85%098.98%0.63%2029-06-22100 M CHF5,000.00 CHF5,000.00 CHFOrange SA
CH48318095ORANGE 19/25 MTN
0.79%099.40%0.20%2025-11-24400 M CHF5,000.00 CHF5,000.00 CHFOrange SA
FR0000472912ORANGEFRN29MAR49
00.71%5.83%617.763 M EUR14,100.00 EUR14,100.00 EUROrange SA
FR140005LORANGE 20/UND. FLR MTN
092.43%1.75%700 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1341388ORANGE 19/UND. FLR MTN
099.20%2.38%450.3 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABSORANGEFRN6NOV30
0100.00%2030-11-06100 M EUR100,000.00 EUR100,000.00 EUROrange SA
FTECORANGE 19/UND. FLR MTN
096.26%1.75%500 M EUR100,000.00 EUR100,000.00 EUROrange SA
A3LGHKORANGE SA 2023-18.04.30 FIXE/FLOATING RATE0105.91%5.38%1 B EUR100,000.00 EUR100,000.00 EUROrange SA
FTEDORANGE 21/UND. FLR MTN
089.32%1.38%500 M EUR100,000.00 EUR100,000.00 EUROrange SA
XS111549826ORANGE 14/UND. FLR MTN
0102.61%5.00%1.1 B EUR1,000.00 EUR100,000.00 EUROrange SA
A3LWYRORANGE SA 2024-WITHOUT FIXED MATURITY REG S FIXED/FLOATING RATE0102.18%4.50%700 M EUR100,000.00 EUR100,000.00 EUROrange SA