رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
8.67% | 0 | 93.00% | 0.70% | 2025-07-14 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
7.09% | 300 K | 63.96% | 1.50% | 2035-08-27 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
6.65% | 2 K | 68.53% | 1.68% | 2036-01-14 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
6.61% | 1.21 M | 68.55% | 1.35% | 2033-09-09 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
6.37% | 88 K | 64.28% | 0.00% | 2033-10-03 | 30.35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
6.28% | 500 K | 72.43% | 1.50% | 2032-11-23 | 65 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
6.08% | 5 M | 70.77% | 1.55% | 2035-08-24 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
6.06% | 10 K | 70.90% | 1.55% | 2035-08-24 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.94% | 80 K | 69.91% | 1.55% | 2035-10-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.93% | 78 K | 71.48% | 1.60% | 2035-11-16 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.92% | 5 M | 71.48% | 1.53% | 2035-08-17 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.92% | 5 M | 72.72% | 1.78% | 2035-11-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.89% | 8.5 M | 71.99% | 1.63% | 2035-09-14 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.87% | 10 K | 98.58% | 5.20% | 2027-06-24 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.87% | 475 K | 75.01% | 1.20% | 2031-08-27 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.85% | 5 M | 72.21% | 1.60% | 2035-08-24 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.83% | 80 K | 71.83% | 1.52% | 2035-08-21 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.81% | 1.28 M | 74.41% | 1.30% | 2032-09-30 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.80% | 80 K | 75.27% | 1.45% | 2032-10-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.80% | 1.05 M | 72.67% | 1.63% | 2035-08-24 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.75% | 5 M | 100.00% | 5.75% | 2029-04-23 | 80 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.75% | 5 M | 100.00% | 5.75% | 2029-04-18 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.74% | 700 K | 74.68% | 1.35% | 2033-08-26 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.73% | 110 K | 71.60% | 1.42% | 2035-08-27 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.70% | 5 M | 100.00% | 5.70% | 2029-04-16 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.69% | 100 K | 76.17% | 1.36% | 2033-01-20 | 65 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.66% | 8 M | 74.46% | 1.90% | 2036-01-25 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.62% | 50 K | 76.14% | 1.20% | 2030-09-27 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.56% | 200 K | 82.90% | 1.00% | 2028-07-27 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.55% | 26 K | 74.41% | 0.00% | 2031-03-17 | 63.9 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.51% | 30 K | 77.74% | 1.50% | 2032-12-23 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.50% | 580 K | 100.00% | 5.50% | 2027-05-07 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.50% | 5 M | 100.00% | 5.50% | 2027-04-29 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.50% | 670 K | 100.00% | 5.50% | 2029-02-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.48% | 125 K | 100.06% | 5.50% | 2029-05-07 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.48% | 1.49 M | 100.18% | 5.55% | 2027-04-30 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.46% | 6 K | 100.70% | 5.65% | 2029-04-16 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.46% | 20 K | 91.86% | 0.55% | 2025-05-27 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.45% | 100 K | 77.31% | 1.22% | 2032-08-27 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.45% | 10 K | 100.61% | 5.63% | 2029-04-16 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.42% | 10 M | 100.00% | 5.42% | 2027-04-23 | 63 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.42% | 90 K | 77.61% | 1.40% | 2033-01-20 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.40% | 1 M | 100.22% | 5.50% | 2027-05-14 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.39% | 2 M | 81.44% | 0.75% | 2028-10-27 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.37% | 20 K | 100.32% | 5.50% | 2027-04-22 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.36% | 50 K | 80.53% | 1.50% | 2031-12-18 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.36% | 40 K | 100.29% | 5.44% | 2029-05-15 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.35% | 5 M | 100.00% | 5.35% | 2027-06-04 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.35% | 8 M | 100.00% | 5.35% | 2029-05-09 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.35% | 20 K | 78.72% | 1.42% | 2032-09-15 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.34% | 0 | 94.46% | 0.67% | 2025-07-28 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.33% | 475 K | 94.48% | 0.60% | 2025-08-26 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.33% | 10 K | 99.00% | 4.95% | 2028-02-07 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.33% | 13 M | 100.00% | 5.33% | 2027-03-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.31% | 55 K | 99.98% | 5.30% | 2027-03-05 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.30% | 10 M | 100.00% | 5.30% | 2027-03-04 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.28% | 40 K | 100.34% | 5.45% | 2027-05-06 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.28% | 155 K | 82.00% | 1.22% | 2030-10-21 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.28% | 4 M | 99.95% | 5.26% | 2027-06-10 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.27% | 60 K | 94.05% | 0.65% | 2025-08-27 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.27% | 45 K | 82.94% | 1.30% | 2030-07-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.27% | 5 M | 99.85% | 5.22% | 2028-03-21 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.26% | 45 K | 73.71% | 1.50% | 2035-10-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.26% | 830 K | 99.98% | 5.25% | 2030-01-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 3 K | 100.53% | 5.50% | 2027-06-03 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 3 M | 89.93% | 0.65% | 2026-04-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 5 M | 100.00% | 5.25% | 2028-08-21 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 24.71 M | 100.00% | 5.25% | 2030-01-03 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 5 M | 100.00% | 5.25% | 2027-02-26 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 1.1 M | 100.00% | 5.25% | 2029-11-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.25% | 796 K | 91.82% | 0.52% | 2025-05-23 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.24% | 50 K | 94.33% | 0.52% | 2025-08-26 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.24% | 9 K | 100.31% | 5.38% | 2027-06-11 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.24% | 10 M | 100.00% | 5.24% | 2027-06-30 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.24% | 270 K | 76.36% | 1.25% | 2032-10-29 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.23% | 150 K | 100.04% | 5.25% | 2027-02-19 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.23% | 400 K | 74.52% | 1.60% | 2035-09-06 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.22% | 90 K | 99.94% | 5.20% | 2027-05-25 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.22% | 24 K | 99.83% | 5.15% | 2027-02-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.22% | 10 M | 100.00% | 5.22% | 2027-03-25 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.21% | 60 K | 100.07% | 5.25% | 2027-02-26 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.20% | 5 M | 87.39% | 0.75% | 2027-08-24 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.20% | 2 M | 77.55% | 1.42% | 2032-08-27 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.20% | 2 M | 80.04% | 1.31% | 2032-01-27 | 110 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.20% | 1.24 M | 100.38% | 5.35% | 2027-06-03 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.19% | 150 K | 100.06% | 5.21% | 2029-02-28 | 37 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.19% | 10 K | 100.30% | 5.30% | 2028-03-28 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.19% | 105 K | 100.05% | 5.20% | 2029-02-14 | 55 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 314 K | 72.63% | 0.00% | 2030-11-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 800 K | 91.66% | 0.53% | 2025-10-28 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 200 K | 99.94% | 5.16% | 2028-02-11 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 60 K | 100.20% | 5.25% | 2028-03-06 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 5 M | 100.00% | 5.18% | 2029-02-26 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 3 M | 91.21% | 0.50% | 2025-07-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.18% | 600 K | 93.31% | 0.63% | 2025-07-14 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.17% | 100 K | 100.47% | 5.38% | 2027-04-23 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.17% | 5.1 M | 100.00% | 5.17% | 2029-01-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.17% | 9.15 M | 99.95% | 5.15% | 2027-02-12 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.17% | 100 K | 99.83% | 5.10% | 2027-03-05 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association | |
5.16% | 20 K | 100.18% | 5.25% | 2027-04-02 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |