ابدأ الآن
SHELL PLCSHELL PLCSHELL PLC

SHELL PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارمناقشاتتحليلات فنيةالتوقعاتالموسميةالسندات

سندات RYDAF

فيما يلي قائمة بسندات الشركات SHELL PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXS222838746Shell International Finance BV 1.75% 10-SEP-2052
6.13%042.78%1.75%2052-09-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
RRDS3764437BG Energy Capital Plc 5.125% 15-OCT-2041
5.61%5 M94.71%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
UUS822582BY7Shell International Finance BV 3.75% 12-SEP-2046
5.57%077.58%3.75%2046-09-12245.62 M USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0ICShell International Finance BV 4.55% 12-AUG-2043
5.50%089.23%4.55%2043-08-12289.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BQ4Shell International Finance BV 4.0% 10-MAY-2046
5.49%081.72%4.00%2046-05-10485.92 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS70202913BG Energy Capital Plc 5.0% 04-NOV-2036
5.44%096.32%5.00%2036-11-04750 M GBP1,000.00 GBP100,000.00 GBPBG Energy Capital Plc
SS0IHShell International Finance BV 4.375% 11-MAY-2045
5.42%087.46%4.38%2045-05-11553.25 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4973299Shell International Finance BV 3.25% 06-APR-2050
5.40%46 K70.86%3.25%2050-04-06335.54 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913229Shell Finance US Inc. 4.0% 10-MAY-2046
5.40%2.5 M82.68%4.00%2046-05-101.76 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS4908207Shell International Finance BV 3.125% 07-NOV-2049
5.38%2.97 M69.69%3.13%2049-11-071.25 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913231Shell Finance US Inc. 3.25% 06-APR-2050
5.38%3 M71.16%3.25%2050-04-061.66 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913225Shell Finance US Inc. 4.375% 11-MAY-2045
5.38%1.61 M87.89%4.38%2045-05-112.45 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5308400Shell International Finance BV 3.0% 26-NOV-2051
5.37%1.36 M66.79%3.00%2051-11-261 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913232Shell Finance US Inc. 3.75% 12-SEP-2046
5.34%1.29 M80.07%3.75%2046-09-121 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913228Shell Finance US Inc. 4.55% 12-AUG-2043
5.33%3.48 M90.98%4.55%2043-08-12960.28 M USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS3889951Shell International Finance BV 3.625% 21-AUG-2042
5.28%66 K81.56%3.63%2042-08-21500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5308399Shell International Finance BV 2.875% 26-NOV-2041
5.23%1.52 M74.41%2.88%2041-11-26500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS.GLShell International Finance BV 5.5% 25-MAR-2040
5.12%1.88 M103.81%5.50%2040-03-251 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582AD4Shell International Finance BV 6.375% 15-DEC-2038
4.98%0113.33%6.38%2038-12-152.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
XX6EBBG Energy Capital Plc 5.125% 01-DEC-2025
4.82%0100.03%5.13%2025-12-01750 M GBP1,000.00 GBP50,000.00 GBPBG Energy Capital Plc
RRDS5913227Shell Finance US Inc. 4.125% 11-MAY-2035
4.56%70 K96.58%4.13%2035-05-111.19 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
112GJBG Energy Capital Plc 5.125% 15-OCT-20414.37%20 M111.22%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
XXS222829127Shell International Finance BV 1.0% 10-DEC-2030
4.29%084.88%1.00%2030-12-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
SS0IJShell International Finance BV 4.125% 11-MAY-2035
4.23%099.11%4.13%2035-05-11307.65 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BT8Shell International Finance BV 2.875% 10-MAY-2026
4.14%099.20%2.88%2026-05-101.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913226Shell Finance US Inc. 2.75% 06-APR-2030
4.04%3.97 M94.67%2.75%2030-04-061.36 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS4973298Shell International Finance BV 2.75% 06-APR-2030
3.98%290 K94.91%2.75%2030-04-06394.61 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BX9Shell International Finance BV 2.5% 12-SEP-2026
3.97%098.57%2.50%2026-09-121 B USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS207873543Shell International Finance BV 0.875% 08-NOV-2039
3.95%067.12%0.88%2039-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
RRDS5913230Shell Finance US Inc. 2.375% 07-NOV-2029
3.91%2.02 M94.18%2.38%2029-11-071.08 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0IAShell International Finance BV 3.875% 13-NOV-2028
3.80%0100.18%3.88%2028-11-131.5 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4908206Shell International Finance BV 2.375% 07-NOV-2029
3.61%84 K95.28%2.38%2029-11-07424.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS217038685Shell International Finance BV 1.25% 11-NOV-2032
3.26%087.35%1.25%2032-11-111 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441911Shell International Finance BV 1.875% 07-APR-2032
3.13%092.63%1.88%2032-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SSOIPShell International Finance BV 0.5% 08-NOV-2031
3.07%085.77%0.50%2031-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
X6EABG Energy Capital Plc 2.25% 21-NOV-2029
2.81%097.81%2.25%2029-11-21800 M EUR1,000.00 EUR100,000.00 EURBG Energy Capital Plc
XXS215441873Shell International Finance BV 1.5% 07-APR-2028
2.42%097.75%1.50%2028-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS141140108Shell International Finance BV 1.25% 12-MAY-2028
2.41%097.06%1.25%2028-05-121 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS147665458Shell International Finance BV 0.75% 15-AUG-2028
2.39%095.45%0.75%2028-08-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS207873462Shell International Finance BV 0.125% 08-NOV-2027
2.38%095.35%0.13%2027-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS113527714Shell International Finance BV 1.625% 20-JAN-2027
2.33%099.08%1.63%2027-01-201.25 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SS0IGShell International Finance BV 2.5% 24-MAR-2026
2.23%0100.12%2.50%2026-03-241 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
AT0000A26Z69Obaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH 0.834% 21-MAR-2029
0.83%0100.00%0.83%2029-03-2175 M EUR100,000.00 EUR100,000.00 EURObaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH
CCH29287789Shell International Finance BV 0.875% 21-AUG-2028
0.34%0101.54%0.88%2028-08-21525 M CHF5,000.00 CHF5,000.00 CHFShell International Finance BV
BBG11BG Group Limited 4.63% 12-NOV-2029———4.63%2029-11-1210 B JPY100,000,000.00 JPY100,000,000.00 JPYBG Group Ltd.
004NCBG Group Limited 6.2% 02-OCT-2028———6.20%2028-10-0250 M GBP1,000.00 GBP1,000.00 GBPBG Group Ltd.
990NBBG Energy Capital Plc 3.5% 17-OCT-2033———3.50%2033-10-17100 M EUR100,000.00 EUR100,000.00 EURBG Energy Capital Plc