ابدأ الآن

PEOPLE / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PEOPLE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0.006547 USDT−1.24%11.48 M−0.33%0.006653 USDT0.006446 USDT905.91 M
بيع قوي
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0.00654 USDT−1.51%3.66 M−22.01%0.00665 USDT0.00645 USDT246.19 M
بيع قوي
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0.00655 USDT−1.21%2.87 M−15.74%0.00668 USDT0.00644 USDT178.21 M
بيع قوي
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0.006551 USDT−1.30%2.62 M−46.24%0.006656 USDT0.006449 USDT983.48 K
بيع قوي
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0.00654 USDT−1.21%1.98 M−1.91%0.00664 USDT0.00644 USDT157.09 M
بيع قوي
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0.006538 USDT−1.34%1.66 M+7.25%0.006660 USDT0.006446 USDT65.63 M
بيع قوي
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0.006545 USDC+0.08%1.17 M−13.73%0.006677 USDC0.006405 USDC138.94 M
بيع
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0.00654 USDT−1.51%1.11 M−25.81%0.00665 USDT0.00645 USDT73.67 M
بيع قوي
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0.006549 USDT−1.21%777.17 K−19.14%0.006650 USDT0.006448 USDT55.27 M
بيع قوي
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0.006549 USDT−1.21%775.7 K−19.17%0.006650 USDT0.006448 USDT55.13 M
بيع قوي
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0.00655 USDT−1.36%646.44 K−1.89%0.00667 USDT0.00644 USDT52.36 M
بيع قوي
PEOPLEUSDTPEOPLE / Tether USDHTX0.006565 USDT+0.29%623.57 K−20.69%0.006690 USDT0.006420 USDT68.08 M
بيع
PEOPLEUSDTPEOPLE / TetherUSBinance0.00655 USDT−1.36%605.65 K+2.26%0.00666 USDT0.00646 USDT43.41 M
بيع قوي
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0.00655 USDT−1.21%472.87 K+51.82%0.00665 USDT0.00645 USDT23.02 M
بيع قوي
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0.00654 USDT−1.36%357.63 K−23.31%0.00665 USDT0.00645 USDT22.73 M
بيع قوي
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0.00653 USDT−1.95%288.7 K−24.63%0.00666 USDT0.00644 USDT11.93 M
بيع قوي
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.00655 USDT−1.36%274.14 K−31.07%0.00665 USDT0.00645 USDT18.36 M
بيع قوي
PEOPLEUSDTConstitutionDAO/USDTOKX0.006546 USDT−1.43%256.82 K−30.34%0.006643 USDT0.006455 USDT16.38 M
بيع قوي
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.00653 USDT−1.51%253.97 K−52.86%0.00663 USDT0.00645 USDT17.12 M
بيع قوي
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0.00654 USDT−1.51%155.27 K−14.63%0.00665 USDT0.00643 USDT10.91 M
بيع قوي
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0.00654 USDC−0.15%143.4 K+0.20%0.00670 USDC0.00641 USDC18.48 M
بيع قوي
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0.00654 USDT−1.51%90.84 K−1.99%0.00666 USDT0.00646 USDT7.14 M
بيع قوي
PEOPLEUSDTConstitutionDAO / USDTMEXC0.006544 USDT−1.53%83.64 K−26.33%0.006651 USDT0.006449 USDT6.22 M
بيع قوي
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL CONTRACTCoinEx0.006548 USDT−1.34%73.6 K−29.56%0.006693 USDT0.006441 USDT5.87 M
بيع قوي
PEOPLEUSDTConstitutionDAO/USD Tether SpotBingX0.00654 USDT−1.51%63.87 K−3.40%0.00666 USDT0.00645 USDT4.84 M
بيع قوي
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0.00656 USDT−1.20%62.04 K+1.43%0.00666 USDT0.00645 USDT4.4 M
بيع قوي
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate0.11092 USDT+4.29%58.46 K+70.85%0.11515 USDT0.10545 USDT221.34 K
شراء
PEOPLEUSDTConstitutionDAO/TetherGate0.006549 USDT−1.34%57.65 K−51.14%0.006642 USDT0.006451 USDT3.22 M
بيع قوي
PEOPLEUSDCConstitutionDAO / USDCMEXC0.006539 USDC−1.48%56.95 K+5.16%0.006656 USDC0.006437 USDC4.38 M
بيع
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate0.001319 USDT−4.21%46.2 K+64.12%0.001379 USDT0.001262 USDT17.77 M
بيع
PEOPLEUSDT.PCONSTITUTIONDAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00653 USDT−1.51%42.93 K−21.47%0.00665 USDT0.00643 USDT2.89 M
بيع قوي
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0.006537 USDT−1.65%32.31 K+3.16%0.006695 USDT0.006509 USDT2.54 M
بيع قوي
PEOPLETRYPEOPLE / Turkish LiraBinance0.286 TRY−0.69%28.57 K−0.37%0.289 TRY0.282 TRY2.21 M
بيع
PEOPLEUSDTPEOPLEUSDT SPOTBitget0.00655 USDT−1.36%26.88 K−33.83%0.00665 USDT0.00646 USDT2.27 M
بيع قوي
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00653 USDT−1.51%25.08 K−38.05%0.00665 USDT0.00645 USDT9.55 K
بيع قوي
PEOPLEUSDCPEOPLE / USD CoinBinance0.00654 USDC−1.65%21.83 K−27.50%0.00666 USDC0.00645 USDC2.22 M
بيع قوي
PEOPLEUSDTPEOPLEUSDT SPOTBybit0.00655 USDT−1.21%20.68 K−43.51%0.00663 USDT0.00645 USDT1.57 M
بيع قوي
PEOPLEUSDC.PPEOPLE / USDC PERPETUAL CONTRACTCoinbase0.006542 USDC+0.57%15.72 K−44.29%0.006592 USDC0.006462 USDC1.55 M
بيع
PEOPLEUSDTConstitutionDAO / TetherKuCoin0.00654 USDT−1.65%9.07 K−22.08%0.00659 USDT0.00647 USDT728.98 K
بيع قوي
PEOPLEEURConstitutionDAO / EuroBitvavo0.0055152 EUR+0.41%8.83 K+13.64%0.0055152 EUR0.0055005 EUR297.25 K
بيع قوي
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0.00655 USDT−1.36%7.92 K−10.08%0.00665 USDT0.00644 USDT493.51 K
بيع قوي
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0.00655 USDT0.00%3.51 K−14.91%0.00668 USDT0.00642 USDT387.72 K
بيع قوي
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0.006549 USDT+0.09%1.76 K−37.69%0.006682 USDT0.006409 USDT208.31 K
بيع
PEOPLEUSDConstitutionDAO/USDOKX0.006545 USD+0.68%324−8.50%0.006562 USD0.006525 USD500
بيع
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0.00800 USDT0.00%1—0.00800 USDT0.00800 USDT0
بيع
PEOPLEUSDT.PCONSTITUTIONDAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00655 USDT−1.21%——0.00665 USDT0.00645 USDT2.92 M
بيع قوي
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate0.006543 USDT−1.27%——0.006636 USDT0.006452 USDT2 M
بيع قوي
PEOPLEMAGA / WBNBPancakeSwap v2 (BNB chain)877.85 USD+133.05%——952.02 USD338.26 USD58.27 K
شراء قوي
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0.006427 USD+0.56%——0.006427 USD0.006091 USD174.15 K
بيع
PEOPLEUSDT.PConstitutionDAO vs Tether USD PERPETUAL CONTRACTBTCC0.00655 USDT−1.36%——0.00666 USDT0.00645 USDT33.56 B
بيع قوي
PEOPLEUSDT.PConstitutionDAO/Tether USD PERPETUAL CONTRACTBitMart0.00654 USDT−1.21%——0.00666 USDT0.00643 USDT632.79 M
بيع قوي
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0.00653 USDT−1.66%——0.00671 USDT0.00644 USDT244.5 M
بيع قوي
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0.00653 USDT+0.31%——0.00667 USDT0.00641 USDT962.46 K
بيع قوي
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0.00656 USD−1.35%——0.00666 USD0.00645 USD235.85 M
بيع قوي
PEOPLEWBNB_FB2A13MAGA / Wrapped BNB on BSC (0xFB2A1323445cD8A3e871F76147Ca9828Cb372CaB)PancakeSwap v2 (BNB chain)1.4671 WBNB+139.25%——1.5889 WBNB0.5510 WBNB99
شراء قوي
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0.006546 USDT−1.24%——0.006648 USDT0.006446 USDT1.53 M
بيع قوي
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.00657 USDT−0.90%——0.00666 USDT0.00644 USDT116.98 K
بيع قوي
PEOPLEUSDTConstitutionDAO/Tether USDBitMart0.006548 USDT−1.39%——0.006646 USDT0.006454 USDT3.03 M
بيع قوي
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0.00654 USDT−1.36%——0.00665 USDT0.00644 USDT24.2 M
بيع قوي
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0.00654 USD−1.06%——0.00663 USD0.00650 USD2.02 K
بيع قوي