ابدأ الآن
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTH NETWORK في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06903 USDT−2.33%11.57 M+16.28%0.07092 USDT0.06899 USDT36.25 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06904 USDT−2.35%8.44 M+44.21%0.07092 USDT0.06900 USDT26.02 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06903 USDT−2.36%6.38 M+19.00%0.07093 USDT0.06899 USDT18.62 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06899 USDT−2.36%5.09 M+29.12%0.07087 USDT0.06893 USDT1.11 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06902 USDT−2.39%3.88 M−4.47%0.07094 USDT0.06893 USDT10.72 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06900 USDT−2.42%3.88 M+3.61%0.07094 USDT0.06893 USDT10.72 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0691 USDT−2.40%2.94 M+259.89%0.0713 USDT0.0690 USDT2.65 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06917 USDT−1.83%2.81 M+6.29%0.07109 USDT0.06893 USDT10.51 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06899 USDT−2.42%2.43 M+1.57%0.07090 USDT0.06897 USDT11.2 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0691 USDT−2.26%1.94 M+21.39%0.0710 USDT0.0690 USDT5.22 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0690 USDT−2.27%1.69 M+29.31%0.0708 USDT0.0690 USDT3.07 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06909 USDT−2.36%1.58 M+42.94%0.07095 USDT0.06905 USDT4.87 M
Sell
PYTHUSDTPyth Network/TetherGate0.06907 USDT−2.36%1.43 M+5.51%0.07096 USDT0.06907 USDT4.76 M
Sell
PYTHKRWPyth Network / KRWUpBit103.0 KRW−0.96%1.16 M+83.27%105.0 KRW103.0 KRW4.06 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06903 USDT−2.33%1.09 M+15.84%0.07091 USDT0.06902 USDT3.32 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0690 USDT−2.40%838.72 K+17.18%0.0710 USDT0.0690 USDT2.67 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06902 USDT−2.35%826.1 K+28.74%0.07091 USDT0.06902 USDT2.79 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0690 USDT−2.40%566.64 K−37.98%0.0709 USDT0.0690 USDT1.54 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06903 USDT−2.33%486.38 K+23.42%0.07091 USDT0.06901 USDT1.88 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0691 USDC−2.26%420 K+1.31%0.0709 USDC0.0691 USDC1.51 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0691 USDC−2.54%416.86 K+68.91%0.0709 USDC0.0691 USDC1.83 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0691 USD−2.54%416.54 K+70.35%0.0709 USD0.0691 USD1.83 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0691 USDT−2.40%415.8 K+15.09%0.0710 USDT0.0690 USDT1.17 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.069098 USDT−2.73%410.33 K+50.53%0.073985 USDT0.069090 USDT4.53 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0691 USDT−2.81%311.41 K+276.07%0.0739 USDT0.0690 USDT2.92 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06908 USDT−2.35%286.11 K+17.48%0.07095 USDT0.06907 USDT503.97 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06905 USDT−2.43%278.57 K−42.79%0.07098 USDT0.06905 USDT539.36 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0691 USDT−2.40%272.24 K+24.90%0.0710 USDT0.0691 USDT866.61 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0691 USDT−2.12%176.45 K+7.22%0.0711 USDT0.0689 USDT581.14 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.944 TRY−1.80%114.26 K+48.44%3.008 TRY2.944 TRY153.52 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06909 USDC−2.44%110.63 K−1.97%0.07094 USDC0.06903 USDC319.45 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0690 USDT−2.40%98.43 K+26.72%0.0710 USDT0.0690 USDT398.53 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06933 USD−1.98%85.26 K+93.69%0.07072 USD0.06933 USD147.8 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.068976 USDT−2.32%80.91 K+75.49%0.070891 USDT0.068976 USDT347.05 K
Sell
PYTHKRWPYTH / South Korean WonBithumb103.0000 KRW−1.90%71.91 K+12.20%104.0000 KRW102.0000 KRW493.85 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06902 USDT−2.36%70.03 K+11.19%0.07092 USDT0.06901 USDT211.1 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0590 EUR−5.90%69.7 K−25.17%0.0608 EUR0.0590 EUR72.17 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06901 USDT−2.39%54.94 K+11.09%0.07092 USDT0.06901 USDT10.71 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06915 USD−2.25%54.45 K+30.16%0.07091 USD0.06915 USD156.51 K
Sell
PYTHEURPyth Network / EuroBitvavo0.059410 EUR−2.64%53.99 K−25.33%0.060950 EUR0.059410 EUR141.36 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000751 BTC−1.83%37.84 K+22.46%0.000000764 BTC0.000000746 BTC86.08 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06913 USDT−2.28%35.49 K+63.93%0.07087 USDT0.06913 USDT127.59 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0692 USDT−1.84%11.3 K−37.88%0.0711 USDT0.0690 USDT30.63 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000075 BTC−1.32%10.77 K+136.85%0.00000076 BTC0.00000075 BTC34.93 K
Sell
PYTHEURPYTH / EuroKraken0.06028 EUR−1.08%10.18 K−49.58%0.06028 EUR0.05982 EUR2.11 K
Sell
PYTHUSDPYTH / US DollarBinance0.06956171 USD−1.12%6.88 K+51.19%0.07008260 USD0.06929897 USD34.93 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7464e-6 BTC−2.07%6.85 K+21.99%0.7667e-6 BTC0.7458e-6 BTC34.5 K
Sell
PYTHTHBPyth NetworkBitkub2.23 THB−4.70%4.02 K+7.57%2.34 THB2.23 THB405
Sell
PYTHUSDPYTH / U.S. DollarGemini0.069420 USD−2.06%2.19 K+92.77%0.070590 USD0.069420 USD2.76 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.069420 USD−2.06%2.19 K+92.95%0.070590 USD0.069420 USD2.76 K
Sell
PYTHUSDCPYTHU / SDCGemini0.069420 USDC−2.06%2.19 K+92.95%0.070590 USDC0.069420 USDC2.76 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0698 USDC−1.55%1.92 K+10,026.77%0.0731 USDC0.0669 USDC26.67 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD+4.35%1.48 K−80.63%0.0720 USD0.0680 USD3.46 K
Sell
PYTHUSDPyth Network/USDOKX0.06947 USD−1.01%1.16 K−23.01%0.06947 USD0.06947 USD288
Sell
PYTHEURPyth Network / EuroBitstamp0.0610 EUR+1.67%338+283.83%0.0610 EUR0.0610 EUR4.77 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000770 BTC0.00%20.00%0.000000770 BTC0.000000770 BTC25
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06904 USDT−2.32%——0.07092 USDT0.06900 USDT377.23 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06909 USDT−2.40%——0.07102 USDT0.06898 USDT7.89 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07087 USD−1.11%——0.07167 USD0.07079 USD14
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06908 USDT−2.29%——0.07095 USDT0.06896 USDT36.3 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06957 USD−1.69%——0.07103 USD0.06917 USD43 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06899 USDT−2.78%——0.07385 USDT0.06899 USDT344.14 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07584 USD+0.35%——0.07584 USD0.07409 USD8.75 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005009 SOL−2.33%——0.0005142 SOL0.0004976 SOL612.6 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.069420 GUSD−2.06%——0.070590 GUSD0.069420 GUSD2.76 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06904 USDT−2.32%——0.07092 USDT0.06901 USDT41.85 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06905 USDT−2.39%——0.07096 USDT0.06904 USDT2.43 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3055 JUP+0.35%——0.3055 JUP0.2984 JUP116.84 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06900 USDT−2.34%——0.07089 USDT0.06900 USDT73.39 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06895 USD−2.35%——0.07096 USD0.06894 USD2.63 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06904 USDT−2.29%——0.07091 USDT0.06901 USDT236.27 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06904 USD−2.57%——0.07086 USD0.06904 USD275.88 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06920 USD−2.30%——0.07096 USD0.06920 USD7.55 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0693 FDUSD−2.53%——0.0705 FDUSD0.0693 FDUSD84.43 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06902 USDT−2.35%——0.07092 USDT0.06901 USDT392.97 M
Sell