ابدأ الآن

RSR / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار RSR / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001674 USDT−0.65%11.28 M−1.25%0.001709 USDT0.001657 USDT4.39 B
بيع
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001674 USDT−0.65%2.19 M−32.23%0.001710 USDT0.001657 USDT578.43 M
بيع
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001673 USDT−0.59%2 M−1.79%0.001708 USDT0.001657 USDT761.01 M
بيع
RSRUSDT.PReserve Rights/TetherUSToobit0.001674 USDT−0.59%810.23 K−26.99%0.001708 USDT0.001657 USDT233.9 M
بيع
RSRUSDTRSR / TetherUSBinance0.001678 USDT−0.47%703.03 K−31.37%0.001711 USDT0.001661 USDT167.05 M
بيع
RSRUSDTReserve Rights / Tether USWhiteBIT0.001681 USDT−0.47%593.95 K−36.29%0.001714 USDT0.001656 USDT221.96 M
بيع
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001670 USDT−0.42%424.04 K−52.42%0.001714 USDT0.001652 USDT133.17 M
بيع
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001675 USDT−0.42%349.55 K−32.15%0.001707 USDT0.001658 USDT131.55 K
بيع
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001675 USDT−0.48%327.81 K−29.55%0.001705 USDT0.001657 USDT51.75 M
بيع
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001680 USDT−0.47%293.28 K−49.56%0.001711 USDT0.001659 USDT109.7 M
بيع
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001675 USDT−0.77%237.22 K−30.38%0.001713 USDT0.001657 USDT82.63 M
بيع
RSRUSDTReserve Rights / USDTMEXC0.001677 USDT−0.53%206.75 K−36.73%0.001711 USDT0.001660 USDT55.86 M
بيع
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016770 USDT−0.42%176.85 K−38.16%0.0017080 USDT0.0016570 USDT27.63 M
بيع
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016771 USDT−0.40%176.6 K−37.49%0.0017079 USDT0.0016572 USDT27.49 M
بيع
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001675 USDT−0.53%143.42 K−20.04%0.001708 USDT0.001658 USDT44.72 M
بيع
RSRUSDTReserveRights/TetherGate0.001678 USDT−0.47%129.5 K−28.73%0.001710 USDT0.001660 USDT25.21 M
بيع
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001676 USDT−0.59%119.57 K−6.76%0.001709 USDT0.001653 USDT46.53 M
بيع
RSRUSDTReserve Rights / TetherKuCoin0.001674 USDT−0.77%119.35 K−25.21%0.001710 USDT0.001660 USDT34.09 M
بيع
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001675 USDT−0.59%105.69 K−51.47%0.001709 USDT0.001657 USDT37.49 M
بيع
RSRUSDTRSRUSDT SPOTBitget0.001679 USDT−0.47%100.97 K−42.79%0.001710 USDT0.001662 USDT17.35 M
بيع
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001679 USDT−0.42%86.2 K−20.39%0.001711 USDT0.001660 USDT31.5 M
بيع
RSRUSDCRSR / USD CoinBinance0.001673 USDC−0.77%82.62 K−52.14%0.001708 USDC0.001663 USDC20.92 M
بيع
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001678 USDT−0.47%81.46 K−11.70%0.001711 USDT0.001660 USDT25.27 M
بيع
RSRUSDTReserve Rights/USD Tether SpotBingX0.001676 USDT−0.48%78.8 K−28.00%0.001709 USDT0.001659 USDT21.77 M
بيع
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001675 USDT−0.59%75.48 K−35.59%0.001708 USDT0.001657 USDT22.26 M
بيع
RSRUSDReserve Rights / US DollarCoinbase0.001676 USD−1.12%64.52 K−50.14%0.001711 USD0.001664 USD15.78 M
بيع
RSRUSDCReserve Rights / USDCCoinbase0.001676 USDC−1.12%64.51 K−50.22%0.001711 USDC0.001664 USDC15.78 M
بيع
RSRUSDCReserve Rights / USDCMEXC0.001679 USDC−0.47%53.95 K−4.54%0.001709 USDC0.001659 USDC21.17 M
بيع
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001679 USDT−0.47%47.89 K+12.47%0.001716 USDT0.001660 USDT14.34 M
بيع
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001682 USDC−0.36%47.7 K−41.25%0.001708 USDC0.001656 USDC16.42 M
بيع
RSRUSDTReserve Rights Token/USDTOKX0.001678 USDT−0.53%45.8 K−43.41%0.001710 USDT0.001662 USDT9.56 M
بيع
RSRETHReserve Rights / ETHMEXC0.7953e-6 ETH−1.39%40.67 K−37.21%0.8109e-6 ETH0.7912e-6 ETH11.1 M
بيع
RSRKRWRSR / South Korean WonBithumb2.4900 KRW+0.20%37.1 K−50.06%2.5890 KRW2.4630 KRW18.09 M
بيع
RSRTRYRSR / Turkish LiraBinance0.0730 TRY−0.54%28.97 K−6.83%0.0745 TRY0.0631 TRY5.54 M
بيع
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001673 USDT−0.59%26.33 K−87.09%0.001708 USDT0.001657 USDT6.94 M
بيع
RSREURReserve Rights / EuroBitvavo0.0014231 EUR−0.33%12.69 K−48.56%0.0014453 EUR0.0014175 EUR3.74 M
بيع
RSRUSDRSR / U. S. DollarKraken0.001673 USD−0.77%10.78 K−51.35%0.001704 USD0.001658 USD3.4 M
بيع
RSRUSDReserve Rights / USDCrypto.com0.0016744 USD−1.28%7.13 K−27.82%0.0017011 USD0.0016615 USD1.27 M
بيع
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001676 USDT−0.59%4.57 K−96.90%0.001709 USDT0.001658 USDT1.87 K
بيع
RSRUSDTReserve Rights / TetherCrypto.com0.0016798 USDT−0.80%2.86 K−3.08%0.0017008 USDT0.0016617 USDT659.79 K
بيع
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
بيع
RSREURRSR / EuroKraken0.001440 EUR+0.49%2.38 K−48.03%0.001440 EUR0.001416 EUR120.61 K
بيع
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001679 USDT+0.96%1.31 K−38.26%0.001710 USDT0.001658 USDT773.1 K
بيع قوي
RSRTHBReserve RightsBitkub0.0579 THB+9.25%1.16 K−81.75%0.0579 THB0.0526 THB539.31 K
بيع
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.06 K−51.80%0.000000030 BTC0.000000030 BTC16.99 K
بيع
RSRUSDT.PRSR USDT PERPETUALPionex0.001675 USDT−0.53%1 K+6.30%0.001708 USDT0.001658 USDT334.34 K
بيع
RSRBTCReserve Rights / BitcoinKuCoin0.234e-7 BTC−3.31%222−60.22%0.245e-7 BTC0.234e-7 BTC17.72 K
بيع قوي
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
بيع
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
بيع قوي
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
بيع
RSRReserve Rights / Based ETHAerodrome (Base)0.001710 USD−0.19%——0.001714 USD0.001699 USD15
بيع
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001674 USDT−0.59%——0.001708 USDT0.001657 USDT33.04 M
بيع
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.794e-6 WETH−3.03%——0.8188e-6 WETH0.794e-6 WETH2.1 M
بيع
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001678 USDT−0.36%——0.001710 USDT0.001658 USDT18.92 M
بيع
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001710 USD+1.17%——0.001710 USD0.001670 USD898
بيع
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001677 USDT−0.59%——0.001710 USDT0.001658 USDT570.26 M
بيع
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001676 USDT−0.53%——0.001709 USDT0.001657 USDT80.96 M
بيع
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001674 USDT−0.71%——0.001710 USDT0.001656 USDT5.12 B
بيع
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001677 USDT−0.47%——0.001709 USDT0.001656 USDT95.73 K
بيع
RSRReserve Rights / WETHUniswap v3 (Base)0.001689 USD−1.36%——0.001734 USD0.001665 USD3.56 K
بيع
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001702 USD+0.26%——0.001711 USD0.001671 USD686
بيع
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8012e-6 WETH−0.91%——0.8162e-6 WETH0.7974e-6 WETH1.33 M
بيع
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.753e-6−0.57%——0.7647e-60.753e-68.66 K
بيع
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
بيع
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001675 USDT−0.59%——0.001709 USDT0.001658 USDT29.63 B
بيع
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001674 USDT−0.59%——0.001709 USDT0.001657 USDT777.43 K
بيع
RSRReserve Rights / WETHAerodrome (Base)0.001699 USD+0.51%——0.001714 USD0.001665 USD2.25 K
بيع
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.7984e-6 WETH−1.26%——0.816e-6 WETH0.7984e-6 WETH532.49 K
بيع
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001675088 USD−0.87%——0.001704125 USD0.001666395 USD8.03 K
بيع
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001676 USD+0.18%——0.001710 USD0.001662 USD9.85 K
بيع
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001675 USDT−0.48%——0.001707 USDT0.001661 USDT240.29 K
بيع
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002630 WBNB+0.50%——0.000002658 WBNB0.000002604 WBNB404.26 K
حياديه
RSRUSDTReserve Rights/Tether USDBitMart0.00167750 USDT−0.47%——0.00170950 USDT0.00166050 USDT127.73 M
بيع