العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.50 | −0.89% | −0.56 | 63.05 | 62.45 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.08 | −0.80% | −0.50 | 62.51 | 62.01 | بيع |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.78 | −0.80% | −0.50 | 62.26 | 61.78 | بيع |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.63 | −0.87% | −0.54 | 62.11 | 61.63 | بيع |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.72 | −0.60% | −0.37 | 62.10 | 61.55 | بيع |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.82 | −0.82% | −0.51 | 62.22 | 61.50 | بيع قوي |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.81 | −1.14% | −0.71 | 62.33 | 61.81 | بيع قوي |