عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77.57 | −0.03% | −0.02 | 78.33 | 76.67 | شراء |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.56 | +0.06% | 0.05 | 78.33 | 76.62 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.36 | +0.05% | 0.04 | 78.12 | 76.56 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.55 | +0.05% | 0.04 | 78.51 | 76.78 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.12 | +0.68% | 0.53 | 78.80 | 77.20 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.90 | +0.88% | 0.68 | 77.90 | 77.25 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.47 | +0.17% | 0.13 | 77.47 | 77.00 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.19 | +0.24% | 0.19 | 79.69 | 77.10 | شراء |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.11 | −1.15% | −0.90 | 77.85 | 77.11 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.50 | −1.50% | −1.21 | 80.95 | 79.50 | شراء |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.90 | −0.77% | −0.62 | 79.90 | 77.25 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.82 | −0.16% | −0.13 | 79.85 | 79.82 | شراء |