عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.90 | +0.18% | +0.12 | 67.21 | 66.34 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.39 | +0.27% | +0.18 | 66.70 | 65.88 | بيع |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.16 | +0.24% | +0.16 | 66.36 | 65.68 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.19 | +0.29% | +0.19 | 66.35 | 65.79 | حياديه |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.11 | +0.11% | +0.07 | 66.51 | 65.86 | بيع |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.45 | +0.09% | +0.06 | 66.65 | 66.09 | حياديه |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.59 | −0.34% | −0.23 | 66.66 | 66.31 | حياديه |