قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.16 | +0.65% | +0.40 | 62.18 | 61.69 | حياديه |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.52 | +0.47% | +0.29 | 61.53 | 61.14 | حياديه |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.26 | +0.49% | +0.30 | 61.27 | 60.89 | حياديه |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.10 | +0.33% | +0.20 | 61.18 | 60.85 | حياديه |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.05 | +0.20% | +0.12 | 61.05 | 60.92 | حياديه |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.94 | −0.11% | −0.07 | 61.01 | 60.85 | حياديه |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.24 | +1.80% | +1.08 | 61.28 | 60.36 | شراء |