عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66.09 | +0.64% | 0.42 | 66.55 | 65.26 | بيع قوي |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.54 | +0.69% | 0.45 | 66.06 | 64.73 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.31 | +0.71% | 0.46 | 65.80 | 64.51 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.87 | +1.09% | 0.71 | 66.00 | 64.93 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.31 | +0.47% | 0.31 | 66.52 | 65.50 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.90 | −0.12% | −0.08 | 66.20 | 65.47 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.00 | +1.54% | 1.00 | 66.00 | 65.00 | بيع |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.50 | +0.26% | 0.17 | 65.50 | 64.95 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.64 | −0.42% | −0.28 | 65.98 | 65.00 | بيع قوي |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.00 | −1.22% | −0.80 | 65.00 | 65.00 | بيع قوي |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.00 | −3.47% | −2.34 | 65.68 | 65.00 | بيع قوي |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.92 | +3.95% | 2.58 | 67.92 | 63.06 | — |