عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.19 | −0.12% | −0.09 | 73.28 | 72.77 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.63 | −0.10% | −0.07 | 72.73 | 72.22 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72.36 | −0.17% | −0.12 | 72.46 | 72.01 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 72.94 | −0.11% | −0.08 | 73.11 | 72.60 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.71 | −0.05% | −0.04 | 74.11 | 73.34 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.10 | −0.30% | −0.22 | 74.34 | 74.00 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.46 | −0.73% | −0.55 | 74.86 | 74.46 | بيع قوي |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.84 | −0.80% | −0.60 | 75.01 | 74.84 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.68 | −0.69% | −0.52 | 75.55 | 74.52 | بيع قوي |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.00 | −0.79% | −0.60 | 75.00 | 75.00 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.09 | −1.21% | −0.91 | 74.09 | 74.09 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.00 | −1.78% | −1.34 | 74.00 | 74.00 | بيع قوي |