عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 80.93 | +0.56% | 0.45 | 81.07 | 80.16 | شراء |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 80.58 | +0.39% | 0.31 | 80.72 | 79.98 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 80.43 | +0.42% | 0.34 | 80.52 | 79.72 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80.66 | +0.60% | 0.48 | 80.71 | 80.23 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 80.82 | +0.69% | 0.55 | 80.87 | 80.80 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79.50 | +0.01% | 0.01 | 80.89 | 79.50 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79.50 | +0.13% | 0.10 | 80.00 | 79.50 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 81.69 | +0.85% | 0.69 | 81.69 | 80.90 | شراء قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.94 | +1.89% | 1.54 | 82.94 | 82.39 | شراء قوي |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.58 | −1.40% | −1.13 | 80.95 | 79.58 | شراء |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.84 | +0.39% | 0.31 | 80.00 | 78.80 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.19 | +0.76% | 0.61 | 81.19 | 81.19 | شراء قوي |