عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.53 | −1.75% | −1.20 | 69.10 | 67.48 | شراء |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.03 | −1.73% | −1.18 | 68.53 | 66.97 | حياديه |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.70 | −1.69% | −1.15 | 68.08 | 66.64 | حياديه |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.77 | −1.17% | −0.79 | 67.75 | 66.60 | حياديه |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.06 | −0.56% | −0.38 | 67.60 | 66.76 | حياديه |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.88 | −0.76% | −0.51 | 67.67 | 66.61 | حياديه |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.63 | −0.79% | −0.53 | 67.62 | 66.63 | بيع |