قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.65 | +0.95% | +0.57 | 60.78 | 60.08 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.19 | +0.75% | +0.45 | 60.33 | 59.77 | بيع |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.93 | +0.50% | +0.30 | 60.11 | 59.68 | بيع |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.20 | +0.80% | +0.48 | 60.20 | 59.94 | بيع |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.34 | +0.82% | +0.49 | 60.36 | 60.07 | بيع |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.22 | +0.33% | +0.20 | 60.53 | 60.20 | بيع |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.57 | +0.68% | +0.41 | 61.09 | 60.36 | حياديه |