Futures on CNY/RUB Exchange Rate
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.307 | −0.82% | −0.094 | 11.410 | 11.277 | حياديه |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.820 | +0.59% | +0.069 | 11.855 | 11.745 | شراء |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.105 | +0.62% | +0.074 | 12.130 | 12.034 | شراء |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.365 | +0.67% | +0.082 | 12.375 | 12.293 | شراء |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.629 | +0.79% | +0.099 | 12.646 | 12.539 | شراء |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 13.091 | +1.17% | +0.151 | 13.120 | 12.924 | شراء |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.280 | +0.26% | +0.034 | 13.303 | 13.163 | شراء |