العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 91,094 | +1.00% | +905 | 91,131 | 89,853 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 93,869 | +0.94% | +870 | 93,869 | 92,690 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 97,001 | +0.88% | +849 | 97,001 | 96,157 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 99,173 | −0.80% | −804 | 99,173 | 99,173 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 101,101 | +1.10% | +1,101 | 101,101 | 101,101 | Sell |