List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,307.7 | −0.29% | −12.4 | 4,313.9 | 4,285.0 | شراء |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,338.6 | −0.01% | −0.5 | 4,339.0 | 4,310.0 | شراء |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,393.8 | +0.14% | +6.1 | 4,394.1 | 4,368.8 | شراء |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,443.3 | −0.26% | −11.4 | 4,447.3 | 4,438.0 | شراء |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,497.5 | −0.65% | −29.4 | 4,522.7 | 4,438.6 | حياديه |