عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.105 | −0.03% | −0.001 | 3.128 | 3.084 | شراء |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.364 | −0.03% | −0.001 | 3.380 | 3.346 | حياديه |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.868 | −0.10% | −0.004 | 3.883 | 3.860 | حياديه |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.164 | −0.19% | −0.008 | 4.173 | 4.153 | حياديه |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.979 | +0.68% | +0.027 | 4.025 | 3.901 | حياديه |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.796 | −1.02% | −0.039 | 3.841 | 3.716 | حياديه |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.702 | +0.11% | +0.004 | 3.769 | 3.580 | حياديه |