العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.106 | +0.02% | +0.001 | 4.179 | 4.071 | بيع |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.838 | −0.18% | −0.007 | 3.884 | 3.817 | بيع |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.487 | +0.35% | +0.012 | 3.501 | 3.430 | بيع |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.502 | +0.66% | +0.023 | 3.550 | 3.460 | بيع |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.591 | +1.10% | +0.039 | 3.648 | 3.559 | بيع |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.719 | +0.32% | +0.012 | 3.766 | 3.700 | بيع |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.879 | +2.03% | +0.077 | 3.879 | 3.799 | بيع |