عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.089 | −1.28% | −0.040 | 3.128 | 3.075 | حياديه |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.380 | −1.14% | −0.039 | 3.416 | 3.370 | حياديه |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.903 | −0.94% | −0.037 | 3.935 | 3.896 | حياديه |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.191 | −0.59% | −0.025 | 4.231 | 4.145 | حياديه |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.972 | −1.07% | −0.043 | 3.981 | 3.971 | حياديه |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.720 | −0.05% | −0.002 | 3.769 | 3.720 | حياديه |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.679 | +0.25% | +0.009 | 3.692 | 3.581 | حياديه |