List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.170 | +3.68% | +0.148 | 4.213 | 3.981 | بيع |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.900 | +2.63% | +0.100 | 3.947 | 3.759 | بيع |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.443 | +0.97% | +0.033 | 3.485 | 3.369 | بيع |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.472 | +0.52% | +0.018 | 3.516 | 3.418 | بيع |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.538 | +0.14% | +0.005 | 3.642 | 3.488 | بيع |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.715 | +1.61% | +0.059 | 3.715 | 3.616 | بيع |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.783 | +0.96% | +0.036 | 3.794 | 3.682 | بيع |