عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.100 | +4.62% | +0.137 | 3.130 | 2.940 | شراء |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.397 | +3.19% | +0.105 | 3.424 | 3.268 | شراء |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.945 | +2.36% | +0.091 | 3.968 | 3.818 | حياديه |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.200 | +2.09% | +0.086 | 4.250 | 4.101 | حياديه |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.937 | +0.18% | +0.007 | 4.070 | 3.906 | حياديه |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.825 | +4.42% | +0.162 | 3.900 | 3.660 | حياديه |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.709 | +3.95% | +0.141 | 3.800 | 3.570 | حياديه |