List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.893 | −4.47% | −0.182 | 4.103 | 3.871 | بيع |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.675 | −3.62% | −0.138 | 3.837 | 3.650 | بيع |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.275 | −3.08% | −0.104 | 3.391 | 3.239 | بيع |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.351 | −1.24% | −0.042 | 3.434 | 3.300 | بيع |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.432 | −1.21% | −0.042 | 3.562 | 3.405 | بيع |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.613 | −0.36% | −0.013 | 3.613 | 3.571 | بيع قوي |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | بيع |