عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.079 | +0.49% | +0.015 | 3.087 | 3.050 | حياديه |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.375 | +0.27% | +0.009 | 3.386 | 3.352 | حياديه |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.910 | −0.18% | −0.007 | 3.921 | 3.897 | حياديه |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.182 | −0.55% | −0.023 | 4.233 | 4.182 | حياديه |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.074 | +3.17% | +0.125 | 4.089 | 3.964 | حياديه |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.795 | −0.78% | −0.030 | 3.850 | 3.700 | حياديه |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.752 | +1.00% | +0.037 | 3.997 | 3.579 | حياديه |