العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.990 | −7.44% | −0.401 | 5.471 | 4.983 | شراء |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.595 | −7.32% | −0.363 | 5.008 | 4.591 | شراء |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4.022 | −6.57% | −0.283 | 4.346 | 4.020 | شراء |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.888 | −3.83% | −0.155 | 4.087 | 3.888 | شراء |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.902 | −2.57% | −0.103 | 4.066 | 3.902 | شراء |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4.025 | −2.94% | −0.122 | 4.215 | 4.025 | شراء |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.190 | +0.46% | +0.019 | 4.337 | 4.114 | شراء قوي |