US Dollar-Ruble Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,209 | −0.52% | −420 | 80,649 | 80,167 | حياديه |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,090 | −0.74% | −615 | 82,749 | 82,036 | حياديه |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,721 | −0.68% | −580 | 85,407 | 84,671 | حياديه |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,898 | −0.61% | −530 | 87,549 | 86,898 | حياديه |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,530 | −0.60% | −540 | 90,042 | 89,530 | بيع |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | شراء |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | بيع |