عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,000 | −0.17% | −30 | 18,040 | 18,000 | بيع |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,140 | −0.06% | −10 | 18,140 | 18,080 | بيع |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,060 | −0.77% | −140 | 18,120 | 18,060 | بيع |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,270 | −0.54% | −100 | 18,270 | 18,270 | بيع |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,560 | −0.54% | −100 | 18,580 | 18,560 | بيع |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,170 | −0.33% | −60 | 18,170 | 18,170 | بيع |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,600 | −1.12% | −210 | 18,600 | 18,600 | بيع |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,500 | +4.39% | 820 | 19,570 | 17,960 | شراء قوي |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,100 | −1.20% | −220 | 18,100 | 18,100 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,360 | +0.05% | 10 | 19,360 | 19,360 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22,430 | −0.04% | −10 | 22,430 | 22,430 | شراء |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 25,990 | 0.00% | 0 | 25,990 | 25,990 | شراء قوي |