العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,470 | −0.06% | −10 | 16,520 | 16,460 | بيع قوي |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,980 | +0.06% | +10 | 16,980 | 16,960 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,310 | +0.06% | +10 | 17,310 | 17,300 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,600 | −0.11% | −20 | 17,660 | 17,600 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,710 | +0.34% | +60 | 17,710 | 17,670 | بيع |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,890 | 0.00% | 0 | 17,890 | 17,890 | بيع |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,860 | +0.22% | +40 | 17,930 | 17,740 | بيع |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,830 | 0.00% | 0 | 17,830 | 17,830 | بيع |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,660 | 0.00% | 0 | 17,660 | 17,660 | بيع |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,190 | −0.55% | −100 | 18,190 | 18,190 | بيع |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,360 | +0.11% | +20 | 18,360 | 18,360 | حياديه |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17,530 | −0.62% | −110 | 17,530 | 17,530 | بيع |