عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,510 | −0.05% | −10 | 18,510 | 18,450 | شراء |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,550 | +0.22% | 40 | 18,630 | 18,550 | شراء |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,560 | −0.16% | −30 | 18,680 | 18,560 | شراء |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,660 | +0.11% | 20 | 18,680 | 18,560 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,930 | +1.61% | 300 | 18,960 | 18,930 | شراء قوي |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,090 | 0.00% | 0 | 19,090 | 19,090 | شراء |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,980 | +0.21% | 40 | 19,510 | 18,600 | حيادية |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,760 | −0.37% | −70 | 18,760 | 18,760 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,380 | +0.52% | 100 | 19,380 | 19,380 | شراء |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,120 | −1.09% | −210 | 19,900 | 19,120 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,130 | −1.19% | −230 | 19,560 | 19,130 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,550 | +0.10% | 20 | 19,550 | 19,550 | بيع |