عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,910 | +0.18% | +30 | 16,920 | 16,900 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,250 | 0.00% | 0 | 17,390 | 17,210 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,580 | −0.40% | −70 | 17,610 | 17,570 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,190 | +0.28% | +50 | 18,190 | 18,190 | شراء |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,980 | −0.33% | −60 | 17,980 | 17,980 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,940 | −0.17% | −30 | 18,200 | 17,940 | بيع |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,040 | −0.88% | −160 | 18,040 | 18,040 | بيع |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,190 | +1.39% | +250 | 18,190 | 18,190 | شراء |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,960 | +0.06% | +10 | 17,960 | 17,960 | بيع |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,100 | −0.55% | −100 | 18,190 | 18,100 | شراء |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,620 | −1.17% | −220 | 18,620 | 18,620 | حياديه |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,180 | +13.63% | +2,180 | 18,180 | 18,180 | شراء قوي |