عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,530 | +0.36% | +60 | 16,570 | 16,350 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,120 | +0.12% | +20 | 17,160 | 17,040 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,320 | −0.35% | −60 | 17,440 | 17,320 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,920 | −0.06% | −10 | 17,930 | 17,870 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,190 | +1.06% | +190 | 18,190 | 18,080 | شراء |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,860 | −0.45% | −80 | 18,090 | 16,990 | بيع قوي |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,900 | −0.39% | −70 | 17,900 | 17,900 | بيع |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,200 | +1.11% | +200 | 18,200 | 18,180 | شراء |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,000 | +0.61% | +110 | 18,200 | 18,000 | شراء |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,890 | −0.17% | −30 | 17,890 | 17,890 | بيع |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,420 | 0.00% | 0 | 18,420 | 18,420 | حياديه |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,390 | +0.05% | +10 | 18,390 | 18,390 | شراء |