عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,310 | +0.60% | 110 | 18,310 | 18,200 | شراء قوي |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,240 | −0.16% | −30 | 18,370 | 18,240 | شراء |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,250 | −0.27% | −50 | 18,420 | 18,250 | شراء |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,320 | −0.33% | −60 | 18,320 | 18,320 | شراء |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,500 | +1.31% | 240 | 18,500 | 18,500 | شراء قوي |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,830 | +0.16% | 30 | 18,830 | 18,830 | بيع |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,050 | −1.47% | −270 | 18,720 | 18,050 | بيع |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,680 | −1.01% | −190 | 18,680 | 18,680 | شراء |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,640 | +0.43% | 80 | 18,640 | 18,640 | بيع |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,450 | −0.91% | −170 | 18,450 | 18,450 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,980 | −2.87% | −590 | 19,980 | 19,980 | شراء |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 24,580 | +0.49% | 120 | 24,580 | 24,580 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 27,320 | +10.52% | 2,600 | 27,320 | 27,320 | — |