العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
W4V2025^{CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)}	2025-10-31	16,460	−0.30%	−50	16,500	16,460	بيع قوي
W4X2025^{CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)}	2025-11-28	16,960	−0.12%	−20	16,970	16,960	بيع
W4Z2025^{CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)}	2025-12-30	17,320	+0.06%	+10	17,320	17,320	بيع
W4F2026^{CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)}	2026-01-30	17,640	+0.23%	+40	17,640	17,640	بيع
W4G2026^{CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)}	2026-02-27	17,500	−0.28%	−50	17,500	17,500	بيع قوي
W4H2026^{CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)}	2026-03-31	17,890	0.00%	0	17,890	17,890	بيع
W4J2026^{CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)}	2026-04-30	17,840	−0.11%	−20	17,840	17,840	بيع
W4K2026^{CPT Novorossijsk Russian Wheat Index Futures (May 2026)}	2026-05-29	17,790	−0.22%	−40	17,790	17,790	بيع
W4M2026^{CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)}	2026-06-30	17,660	0.00%	0	17,660	17,660	بيع
W4N2026^{CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)}	2026-07-31	18,200	+0.05%	+10	18,200	18,200	حياديه
W4Q2026^{CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)}	2026-08-31	18,460	+0.54%	+100	18,460	18,460	شراء
W4U2026^{CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)}	2026-09-30	18,020	+2.80%	+490	18,020	18,020	شراء

CPT Novorossijsk Russian Wheat Index Futures