عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,940 | +0.06% | +10 | 16,950 | 16,910 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,310 | +0.64% | +110 | 17,380 | 17,250 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,600 | +0.11% | +20 | 17,600 | 17,600 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,100 | −0.06% | −10 | 18,200 | 18,100 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,070 | +0.50% | +90 | 18,100 | 18,070 | حياديه |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,050 | +0.45% | +80 | 18,200 | 17,940 | حياديه |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,050 | +0.06% | +10 | 18,200 | 18,050 | بيع |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,920 | −0.11% | −20 | 18,190 | 17,920 | بيع |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,960 | +0.06% | +10 | 17,960 | 17,960 | بيع |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,220 | +0.66% | +120 | 18,220 | 18,220 | شراء |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,730 | +0.59% | +110 | 18,730 | 18,730 | حياديه |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 17,300 | −4.84% | −880 | 17,300 | 17,300 | شراء |