عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,260 | −0.33% | −60 | 18,340 | 18,260 | بيع |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,400 | +0.11% | 20 | 18,400 | 18,330 | بيع |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,400 | −0.05% | −10 | 18,400 | 18,400 | بيع |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,730 | +0.21% | 40 | 18,760 | 18,730 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,650 | −1.48% | −280 | 18,660 | 18,650 | حيادية |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,910 | −2.53% | −490 | 18,910 | 18,910 | حيادية |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,110 | +0.21% | 40 | 19,110 | 19,110 | شراء |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,530 | −1.85% | −350 | 18,530 | 18,530 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,110 | 0.00% | 0 | 19,110 | 19,110 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,280 | 0.00% | 0 | 19,280 | 19,280 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,650 | −1.89% | −360 | 18,650 | 18,650 | بيع قوي |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,400 | −0.10% | −20 | 19,400 | 19,400 | بيع قوي |