عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,040 | −0.93% | −170 | 18,180 | 18,040 | بيع |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,390 | +0.22% | 40 | 18,460 | 18,320 | شراء قوي |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,450 | +0.65% | 120 | 18,450 | 18,260 | شراء |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,490 | 0.00% | 0 | 18,650 | 18,490 | شراء |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,820 | −0.05% | −10 | 18,830 | 18,820 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,550 | +0.60% | 110 | 18,550 | 18,340 | شراء قوي |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,680 | +0.21% | 40 | 18,680 | 18,680 | شراء |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,060 | 0.00% | 0 | 19,060 | 19,060 | حيادية |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,270 | +1.16% | 210 | 18,270 | 18,270 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,370 | +0.78% | 150 | 19,370 | 19,370 | حيادية |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,760 | −2.42% | −490 | 19,760 | 19,760 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 20,000 | −0.65% | −130 | 20,130 | 20,000 | بيع |