عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,290 | −0.22% | −40 | 18,340 | 18,260 | شراء |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,300 | −0.05% | −10 | 18,340 | 18,300 | شراء |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,320 | −0.76% | −140 | 18,480 | 18,320 | بيع |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,650 | +0.97% | 180 | 18,660 | 18,640 | شراء |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,660 | +0.11% | 20 | 18,660 | 18,660 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,330 | −0.87% | −160 | 18,330 | 18,330 | بيع |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,800 | 0.00% | 0 | 18,800 | 18,800 | شراء |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,710 | −1.21% | −230 | 18,710 | 18,620 | بيع |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,470 | −0.27% | −50 | 18,470 | 18,470 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,770 | −3.69% | −720 | 19,610 | 18,770 | بيع قوي |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,220 | +0.21% | 40 | 19,220 | 19,220 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,100 | +0.53% | 100 | 19,530 | 19,100 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,420 | +0.15% | 30 | 19,420 | 19,420 | بيع قوي |