قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,830	0.00%	0	15,960	15,830	بيع
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,170	+0.06%	+10	16,170	16,170	بيع
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,320	+0.25%	+40	16,360	16,320	بيع
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,370	0.00%	0	16,370	16,350	بيع
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,450	−0.06%	−10	16,550	16,450	بيع
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,710	+0.48%	+80	16,710	16,710	حياديه
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,620	−1.54%	−260	16,620	16,620	بيع قوي
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,760	−0.36%	−60	16,760	16,760	بيع
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,990	+0.53%	+90	16,990	16,990	بيع
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,970	+0.30%	+50	16,970	16,970	بيع
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,310	+7.95%	+980	13,310	13,300	بيع
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13,690	+7.80%	+990	13,690	13,690	بيع

CPT Novorossijsk Russian Wheat Index Futures