عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,270 | +0.66% | 120 | 18,270 | 17,850 | بيع |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,370 | +0.66% | 120 | 18,370 | 18,240 | حيادية |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,570 | +1.14% | 210 | 18,570 | 18,570 | شراء قوي |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,720 | +1.30% | 240 | 18,720 | 18,720 | شراء قوي |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,750 | −0.37% | −70 | 18,790 | 18,750 | شراء |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,810 | −0.37% | −70 | 18,810 | 18,810 | حيادية |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,900 | −1.41% | −270 | 18,900 | 18,900 | بيع |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,690 | −0.64% | −120 | 18,740 | 18,690 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,020 | −1.14% | −220 | 19,020 | 19,020 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,260 | +0.52% | 100 | 19,260 | 19,260 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,820 | −0.95% | −180 | 18,820 | 18,820 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,300 | −0.31% | −60 | 19,300 | 19,300 | بيع قوي |