العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,470 | −0.30% | −50 | 16,540 | 16,470 | بيع قوي |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,880 | −0.30% | −50 | 16,960 | 16,880 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,360 | −0.17% | −30 | 17,390 | 17,300 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,680 | 0.00% | 0 | 17,680 | 17,680 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,550 | +0.69% | +120 | 17,550 | 17,550 | بيع |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,360 | −2.58% | −460 | 17,970 | 17,360 | بيع قوي |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,600 | −1.12% | −200 | 17,600 | 17,600 | بيع قوي |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,720 | +0.57% | +100 | 17,720 | 17,720 | بيع |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,000 | +1.41% | +250 | 18,000 | 18,000 | شراء |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,160 | 0.00% | 0 | 18,160 | 18,160 | بيع |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,350 | +0.11% | +20 | 18,350 | 18,350 | حياديه |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17,690 | +0.23% | +40 | 18,120 | 17,690 | حياديه |
| W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026) | 2026-10-30 | 17,690 | — | — | 17,690 | 17,690 | حياديه |