عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,810 | −0.41% | −70 | 16,890 | 16,800 | بيع قوي |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,180 | −0.52% | −90 | 17,200 | 17,170 | بيع قوي |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,380 | −1.42% | −250 | 17,600 | 17,370 | بيع قوي |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,760 | −0.28% | −50 | 17,830 | 17,730 | بيع قوي |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,890 | −0.61% | −110 | 17,890 | 17,890 | بيع قوي |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,950 | −0.28% | −50 | 17,950 | 17,950 | بيع |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,940 | −0.50% | −90 | 17,940 | 17,940 | بيع قوي |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,980 | −0.11% | −20 | 17,980 | 17,980 | حياديه |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,010 | −0.66% | −120 | 18,440 | 17,820 | بيع |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,380 | −0.59% | −110 | 18,380 | 18,380 | بيع |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,690 | −0.59% | −110 | 18,690 | 18,690 | شراء |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 16,480 | +7.01% | +1,080 | 16,480 | 16,480 | حياديه |