عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,350 | +0.38% | 70 | 18,350 | 18,270 | شراء |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,370 | +0.05% | 10 | 18,370 | 18,370 | بيع |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,370 | 0.00% | 0 | 18,370 | 18,370 | بيع |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,630 | +0.27% | 50 | 18,630 | 18,530 | بيع |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,870 | −0.21% | −40 | 19,120 | 18,870 | بيع قوي |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,900 | 0.00% | 0 | 18,900 | 18,900 | حيادية |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,230 | +0.94% | 180 | 19,230 | 19,230 | شراء |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,030 | 0.00% | 0 | 19,030 | 19,030 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,930 | −1.10% | −210 | 19,340 | 18,930 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,190 | 0.00% | 0 | 19,190 | 19,190 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,250 | +0.05% | 10 | 19,250 | 19,250 | بيع |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 19,420 | +0.05% | 10 | 19,420 | 19,420 | حيادية |