عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,920 | −0.06% | −10 | 17,930 | 17,920 | شراء |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,910 | −0.39% | −70 | 17,920 | 17,910 | شراء |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,940 | −0.88% | −160 | 17,960 | 17,940 | بيع |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,040 | −1.80% | −330 | 18,060 | 17,990 | بيع |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,270 | +1.00% | 180 | 18,270 | 18,270 | شراء |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,400 | −1.02% | −190 | 18,400 | 18,400 | شراء |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,680 | −0.27% | −50 | 18,680 | 18,680 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,470 | −0.38% | −70 | 18,470 | 18,470 | حياديه |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,380 | +0.27% | 50 | 18,380 | 18,380 | شراء |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,260 | −2.67% | −500 | 19,450 | 18,140 | بيع |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,540 | −0.64% | −120 | 18,540 | 18,540 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,160 | +0.80% | 160 | 20,160 | 20,160 | شراء |