CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

لا صفقات
Buy W4V2025

عقود ‎CPT Novorossijsk Russian Wheat Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024)
2024-10-3117,920+0.07%1017,93017,870
شراء
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)
2024-11-2917,770−0.50%−9018,00017,480
حياديه
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3017,880−0.50%−9018,01017,760
حياديه
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118,000−0.77%−14018,23017,980
بيع
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818,5300.00%018,54018,380
شراء
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,110−1.79%−33018,47018,110
حياديه
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,420+0.05%1018,42018,050
حياديه
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3019,000+1.60%30019,04018,390
شراء قوي
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,690+0.27%5018,69018,310
شراء قوي
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118,370−1.87%−35018,73018,010
بيع
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918,760+0.05%1018,76018,760
حياديه
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,250−2.51%−47018,68018,200
بيع
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3121,420+2.05%43021,42021,420
شراء قوي