عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,910 | −0.11% | −20 | 17,930 | 17,910 | شراء |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,100 | +0.44% | 80 | 18,140 | 18,040 | شراء |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,210 | +0.22% | 40 | 18,210 | 18,210 | شراء |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,310 | +0.60% | 110 | 18,310 | 18,310 | شراء قوي |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,240 | +1.39% | 250 | 18,360 | 18,240 | شراء |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,550 | +1.03% | 190 | 18,550 | 18,540 | شراء قوي |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,020 | −0.73% | −140 | 20,140 | 18,650 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,340 | −0.54% | −100 | 18,640 | 18,280 | بيع |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,590 | +1.47% | 270 | 18,590 | 18,590 | شراء قوي |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,750 | −2.09% | −400 | 18,750 | 18,750 | شراء |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,420 | −1.29% | −240 | 18,420 | 18,420 | بيع |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,130 | +0.58% | 110 | 19,130 | 19,130 | بيع |