العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 386.49 | +0.70% | +2.69 | 386.49 | 386.49 | بيع |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 398.73 | +2.63% | +10.22 | 398.73 | 398.73 | شراء |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399.58 | +2.44% | +9.50 | 399.58 | 399.58 | شراء |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396.92 | +2.14% | +8.30 | 396.92 | 396.92 | شراء |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 392.71 | +1.58% | +6.11 | 392.71 | 392.71 | شراء |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 389.60 | +1.22% | +4.70 | 389.60 | 389.60 | حياديه |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 388.85 | +0.57% | +2.22 | 388.85 | 388.85 | حياديه |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 386.66 | +0.43% | +1.66 | 386.66 | 386.66 | حياديه |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 384.83 | +0.38% | +1.47 | 384.83 | 384.83 | حياديه |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 382.72 | +0.27% | +1.04 | 382.72 | 382.72 | حياديه |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 379.56 | +0.21% | +0.80 | 379.56 | 379.56 | حياديه |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 375.86 | +0.10% | +0.37 | 375.86 | 375.86 | بيع |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 372.19 | +0.14% | +0.53 | 372.19 | 372.19 | بيع |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 374.88 | +1.03% | +3.84 | 374.88 | 374.88 | حياديه |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 374.44 | +1.03% | +3.82 | 374.44 | 374.44 | حياديه |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 374.50 | +0.93% | +3.46 | 374.50 | 374.50 | حياديه |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 375.37 | +0.85% | +3.17 | 375.37 | 375.37 | حياديه |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 375.98 | +0.77% | +2.89 | 375.98 | 375.98 | حياديه |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 373.40 | −0.06% | −0.21 | 373.40 | 373.40 | بيع |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 373.90 | −0.12% | −0.44 | 373.90 | 373.90 | بيع |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 374.36 | −0.11% | −0.43 | 374.36 | 374.36 | بيع |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 374.58 | −0.15% | −0.56 | 374.58 | 374.58 | بيع |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 374.38 | −0.23% | −0.85 | 374.38 | 374.38 | بيع |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 374.28 | −0.16% | −0.59 | 374.28 | 374.28 | بيع |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 374.17 | −0.09% | −0.32 | 374.17 | 374.17 | شراء |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 373.88 | −0.06% | −0.24 | 373.88 | 373.88 | شراء |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 374.00 | +0.01% | +0.05 | 374.00 | 374.00 | شراء |