عقود SGX Platts Singapore FO 180cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 398.94 | −1.43% | −5.80 | 398.94 | 398.94 | بيع |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 399.47 | −0.64% | −2.57 | 399.47 | 399.47 | بيع |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 396.32 | −0.87% | −3.49 | 396.32 | 396.32 | بيع |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 393.23 | −1.03% | −4.10 | 393.23 | 393.23 | بيع قوي |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 391.85 | −1.12% | −4.43 | 391.85 | 391.85 | بيع قوي |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 390.48 | −1.15% | −4.53 | 390.48 | 390.48 | بيع قوي |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 389.50 | −0.44% | −1.71 | 389.50 | 389.50 | بيع |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 389.15 | −0.45% | −1.77 | 389.15 | 389.15 | بيع |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 389.09 | −0.26% | −1.00 | 389.09 | 389.09 | بيع |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 387.62 | −0.30% | −1.15 | 387.62 | 387.62 | بيع |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 384.96 | −0.32% | −1.25 | 384.96 | 384.96 | بيع |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 381.65 | −0.34% | −1.32 | 381.65 | 381.65 | بيع |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379.12 | −0.04% | −0.16 | 379.12 | 379.12 | بيع |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 377.75 | −0.48% | −1.82 | 377.75 | 377.75 | بيع |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 377.03 | −0.48% | −1.83 | 377.03 | 377.03 | بيع |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 376.78 | −0.44% | −1.66 | 376.78 | 376.78 | بيع |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 377.75 | −0.44% | −1.68 | 377.75 | 377.75 | بيع |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 378.09 | −0.44% | −1.66 | 378.09 | 378.09 | بيع |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 378.96 | −0.37% | −1.40 | 378.96 | 378.96 | بيع |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 379.22 | −0.44% | −1.68 | 379.22 | 379.22 | بيع |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 379.85 | −0.39% | −1.47 | 379.85 | 379.85 | بيع |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 379.99 | −0.40% | −1.54 | 379.99 | 379.99 | بيع |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 380.27 | −0.36% | −1.38 | 380.27 | 380.27 | بيع |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 380.12 | −0.35% | −1.35 | 380.12 | 380.12 | بيع |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 379.99 | −0.34% | −1.29 | 379.99 | 379.99 | بيع |